Consensus Cloud Solutions Inc (CCSI)

USD 22.79

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 56.24 56.24 53.82 53.84 100.69 Thousand
25 Aug, 2022 55.36 56.75 55.36 56.4 99.19 Thousand
24 Aug, 2022 53.87 56.08 53.87 55.11 104.65 Thousand
23 Aug, 2022 53.36 54.59 52.84 53.77 128.24 Thousand
22 Aug, 2022 52.28 53.3 51.54 53.2 116.07 Thousand
19 Aug, 2022 54.28 54.41 52.83 53.1 101.64 Thousand
18 Aug, 2022 55.88 56.56 55.01 55.33 94.48 Thousand
17 Aug, 2022 57.63 58.05 55.87 56.0 85.75 Thousand
16 Aug, 2022 59.09 59.34 58.11 58.26 63.84 Thousand
15 Aug, 2022 56.59 60.04 56.59 59.13 68.34 Thousand