Consensus Cloud Solutions Inc (CCSI)
USD 22.79
(1.74%)
USD 22.79
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 26.64 | 26.8 | 26.14 | 26.2 | 74.54 Thousand |
| 22 Aug, 2025 | 25.43 | 27.0 | 25.43 | 26.84 | 163.71 Thousand |
| 21 Aug, 2025 | 25.09 | 25.54 | 24.89 | 25.34 | 192.03 Thousand |
| 20 Aug, 2025 | 26.0 | 26.02 | 25.35 | 25.35 | 134.98 Thousand |
| 19 Aug, 2025 | 26.34 | 26.9 | 26.0 | 26.11 | 114.46 Thousand |
| 18 Aug, 2025 | 25.95 | 26.38 | 25.8 | 26.34 | 137.41 Thousand |
| 15 Aug, 2025 | 25.95 | 26.13 | 25.51 | 25.88 | 222.33 Thousand |
| 14 Aug, 2025 | 25.99 | 26.2 | 25.22 | 25.65 | 133.1 Thousand |
| 13 Aug, 2025 | 25.74 | 27.12 | 25.4 | 26.59 | 206.46 Thousand |
| 12 Aug, 2025 | 24.97 | 25.67 | 24.76 | 25.65 | 232.19 Thousand |
CCTG
CCTS
CDIO
CCNE
CCOI
CCRN