Consensus Cloud Solutions Inc (CCSI)

USD 22.79

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 59.6 60.24 59.11 59.21 152.32 Thousand
02 Feb, 2023 59.93 60.52 59.49 59.8 77.42 Thousand
01 Feb, 2023 58.5 59.5 56.25 59.36 94.49 Thousand
31 Jan, 2023 59.15 60.1 58.57 58.77 123.98 Thousand
30 Jan, 2023 59.31 59.93 58.62 58.83 74.47 Thousand
27 Jan, 2023 59.46 60.23 58.5 59.44 44.22 Thousand
26 Jan, 2023 60.2 60.96 59.0 59.54 92.42 Thousand
25 Jan, 2023 58.35 59.94 57.2 59.88 46.38 Thousand
24 Jan, 2023 58.49 59.94 58.2 58.9 55.51 Thousand
23 Jan, 2023 56.75 59.22 56.12 58.7 55.25 Thousand