USD 20.85
(4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 24.99 | 24.99 | 24.12 | 24.33 | 116.68 Thousand |
11 Oct, 2023 | 24.92 | 25.23 | 24.88 | 24.99 | 115.65 Thousand |
10 Oct, 2023 | 25.11 | 25.63 | 24.81 | 24.88 | 81.6 Thousand |
09 Oct, 2023 | 23.91 | 25.26 | 23.91 | 25.09 | 114.32 Thousand |
06 Oct, 2023 | 23.51 | 24.33 | 23.25 | 23.99 | 249.72 Thousand |
05 Oct, 2023 | 23.86 | 24.16 | 23.46 | 23.51 | 186.22 Thousand |
04 Oct, 2023 | 23.51 | 24.01 | 23.35 | 23.62 | 127.27 Thousand |
03 Oct, 2023 | 23.92 | 24.34 | 23.37 | 23.47 | 152.54 Thousand |
02 Oct, 2023 | 25.23 | 25.5 | 23.94 | 24.07 | 174.04 Thousand |
29 Sep, 2023 | 24.79 | 25.37 | 24.5 | 25.18 | 183.51 Thousand |
6425
AFX
CCE
AMD
ELUXY
EDT