Consensus Cloud Solutions Inc (CCSI)

USD 22.79

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 19.63 20.06 19.1 20.05 244.3 Thousand
13 May, 2024 19.31 19.79 19.08 19.42 329.96 Thousand
10 May, 2024 18.07 19.26 17.15 19.11 514.65 Thousand
09 May, 2024 14.86 18.65 14.78 18.0 1.1 Million
08 May, 2024 12.83 13.33 12.81 13.23 280.81 Thousand
07 May, 2024 12.67 13.48 12.67 13.06 148.25 Thousand
06 May, 2024 12.33 12.87 12.33 12.67 267.04 Thousand
03 May, 2024 12.64 12.67 12.03 12.21 252.42 Thousand
02 May, 2024 11.86 12.27 11.8 12.25 265.45 Thousand
01 May, 2024 11.69 12.3 11.69 11.79 276.14 Thousand