USD 20.85
(4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 22.35 | 23.15 | 22.14 | 22.51 | 195.5 Thousand |
08 May, 2025 | 20.0 | 23.43 | 19.24 | 22.38 | 322.2 Thousand |
07 May, 2025 | 22.18 | 22.7 | 22.08 | 22.31 | 187 Thousand |
06 May, 2025 | 21.27 | 21.98 | 21.16 | 21.7 | 167.43 Thousand |
05 May, 2025 | 20.65 | 21.76 | 20.65 | 21.68 | 210.7 Thousand |
02 May, 2025 | 20.09 | 20.88 | 19.85 | 20.85 | 149.34 Thousand |
01 May, 2025 | 19.98 | 20.21 | 19.75 | 19.88 | 95.64 Thousand |
30 Apr, 2025 | 19.91 | 19.96 | 19.52 | 19.86 | 98.23 Thousand |
29 Apr, 2025 | 19.66 | 20.27 | 19.62 | 20.05 | 92.22 Thousand |
28 Apr, 2025 | 19.4 | 19.73 | 19.22 | 19.69 | 153.23 Thousand |
6425
AFX
CCE
AMD
ELUXY
EDT