USD 20.85
(4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 22.99 | 23.23 | 22.98 | 23.22 | 97.32 Thousand |
19 May, 2025 | 22.79 | 23.17 | 22.5 | 22.97 | 156.93 Thousand |
16 May, 2025 | 23.27 | 23.55 | 22.9 | 23.17 | 154.1 Thousand |
15 May, 2025 | 22.86 | 23.36 | 22.7 | 23.36 | 90.2 Thousand |
14 May, 2025 | 23.11 | 23.27 | 22.6 | 22.86 | 154.8 Thousand |
13 May, 2025 | 23.63 | 23.81 | 23.02 | 23.2 | 147.31 Thousand |
12 May, 2025 | 23.48 | 24.03 | 23.15 | 23.53 | 169 Thousand |
09 May, 2025 | 22.35 | 23.15 | 22.14 | 22.51 | 195.5 Thousand |
08 May, 2025 | 20.0 | 23.43 | 19.24 | 22.38 | 322.2 Thousand |
07 May, 2025 | 22.18 | 22.7 | 22.08 | 22.31 | 187 Thousand |
6425
AFX
CCE
AMD
ELUXY
EDT