Consensus Cloud Solutions Inc (CCSI)
USD 22.79
(1.74%)
USD 22.79
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 25.15 | 25.68 | 23.95 | 24.22 | 170.09 Thousand |
| 03 Mar, 2025 | 26.14 | 26.67 | 25.46 | 25.65 | 195.63 Thousand |
| 28 Feb, 2025 | 26.05 | 26.17 | 25.08 | 26.17 | 149.93 Thousand |
| 27 Feb, 2025 | 27.34 | 27.75 | 25.97 | 26.22 | 221.12 Thousand |
| 26 Feb, 2025 | 26.08 | 27.26 | 26.08 | 27.23 | 164.51 Thousand |
| 25 Feb, 2025 | 25.88 | 26.63 | 25.05 | 26.18 | 208.31 Thousand |
| 24 Feb, 2025 | 25.96 | 26.21 | 25.09 | 25.9 | 218.81 Thousand |
| 21 Feb, 2025 | 25.65 | 26.03 | 24.52 | 25.68 | 290.95 Thousand |
| 20 Feb, 2025 | 28.92 | 28.92 | 22.52 | 25.6 | 415.29 Thousand |
| 19 Feb, 2025 | 29.15 | 29.52 | 28.02 | 28.03 | 174.04 Thousand |
CCTG
CCTS
CDIO
CCNE
CCOI
CCRN