CNB Financial Corporation (CCNEP)

USD 23.88

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 24.75 24.8 24.7 24.7 928.00
19 Mar, 2025 24.68 24.8 24.68 24.8 1000.00
18 Mar, 2025 24.78 24.78 24.78 24.78 -
17 Mar, 2025 24.78 24.78 24.78 24.78 -
14 Mar, 2025 24.78 24.78 24.78 24.78 414.00
13 Mar, 2025 24.74 24.74 24.74 24.74 -
12 Mar, 2025 24.88 24.88 24.74 24.74 1104.00
11 Mar, 2025 25.1 25.1 25.1 25.1 300.00
10 Mar, 2025 24.79 24.9 24.79 24.9 645.00
07 Mar, 2025 24.92 24.92 24.92 24.92 439.00