CNB Financial Corporation (CCNEP)

USD 24.87

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 23.25 23.5 23.22 23.4 5100.00
31 Jul, 2024 23.25 23.4 23.1 23.25 1537.00
30 Jul, 2024 22.89 23.25 22.89 23.25 6303.00
29 Jul, 2024 22.89 22.89 22.81 22.87 8134.00
26 Jul, 2024 22.77 22.89 22.69 22.89 15.1 Thousand
25 Jul, 2024 22.77 22.77 22.76 22.76 3814.00
24 Jul, 2024 22.75 22.77 22.67 22.67 3545.00
23 Jul, 2024 22.77 22.77 22.75 22.75 10.64 Thousand
22 Jul, 2024 22.56 22.77 22.56 22.68 3000.00
19 Jul, 2024 22.6 22.65 22.5 22.55 2800.00