Cheche Group Inc. Warrant (CCGWW)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.03 0.04 0.03 0.04 12.5 Thousand
25 Jul, 2024 0.03 0.03 0.03 0.03 -
24 Jul, 2024 0.03 0.03 0.03 0.03 700.00
23 Jul, 2024 0.04 0.04 0.04 0.04 -
22 Jul, 2024 0.04 0.04 0.04 0.04 -
19 Jul, 2024 0.04 0.04 0.04 0.04 -
18 Jul, 2024 0.04 0.04 0.04 0.04 -
17 Jul, 2024 0.04 0.04 0.02 0.04 1000.00
16 Jul, 2024 0.02 0.04 0.02 0.03 9000.00
15 Jul, 2024 0.03 0.03 0.03 0.03 -