Cheche Group Inc. Warrant (CCGWW)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.04 0.04 0.04 0.04 -
17 Jul, 2024 0.04 0.04 0.02 0.04 1000.00
16 Jul, 2024 0.02 0.04 0.02 0.03 9000.00
15 Jul, 2024 0.03 0.03 0.03 0.03 -
12 Jul, 2024 0.03 0.03 0.03 0.03 -
11 Jul, 2024 0.03 0.03 0.03 0.03 -
10 Jul, 2024 0.03 0.03 0.03 0.03 -
09 Jul, 2024 0.03 0.03 0.02 0.03 16.9 Thousand
08 Jul, 2024 0.04 0.04 0.04 0.04 -
05 Jul, 2024 0.04 0.04 0.04 0.04 -