Cheche Group Inc. Warrant (CCGWW)

USD 0.02

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.03 0.04 0.03 0.04 328.00
28 Jun, 2024 0.04 0.04 0.03 0.03 2100.00
25 Jun, 2024 0.03 0.03 0.03 0.03 1246.00
24 Jun, 2024 0.03 0.03 0.03 0.03 8200.00
20 Jun, 2024 0.02 0.03 0.02 0.03 12.43 Thousand
17 Jun, 2024 0.02 0.02 0.02 0.02 4000.00
12 Jun, 2024 0.02 0.02 0.02 0.02 2450.00
11 Jun, 2024 0.02 0.02 0.02 0.02 21.8 Thousand
06 Jun, 2024 0.03 0.03 0.02 0.02 20.54 Thousand
04 Jun, 2024 0.03 0.03 0.03 0.03 2000.00