Chain Bridge I (CBRGU)

USD 11.26

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 11.26 11.26 11.26 11.26 -
18 Oct, 2024 11.26 11.26 11.26 11.26 -
17 Oct, 2024 11.26 11.26 11.26 11.26 -
16 Oct, 2024 11.26 11.26 11.26 11.26 -
15 Oct, 2024 11.26 11.26 11.26 11.26 -
14 Oct, 2024 11.26 11.26 11.26 11.26 -
11 Oct, 2024 11.26 11.26 11.26 11.26 -
10 Oct, 2024 11.26 11.26 11.26 11.26 -
09 Oct, 2024 11.26 11.26 11.26 11.26 505.00
08 Oct, 2024 11.11 11.11 11.11 11.11 -