Carver Bancorp Inc (CARV)
USD 1.64
(3.14%)
USD 1.64
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.6 | 5.69 | 5.28 | 5.54 | 44.87 Thousand |
| 14 Jul, 2022 | 5.91 | 5.92 | 5.52 | 5.59 | 45.64 Thousand |
| 13 Jul, 2022 | 5.81 | 6.06 | 5.76 | 5.97 | 41.35 Thousand |
| 12 Jul, 2022 | 5.72 | 5.95 | 5.62 | 5.87 | 57.14 Thousand |
| 11 Jul, 2022 | 6.35 | 6.35 | 5.68 | 5.74 | 71.84 Thousand |
| 08 Jul, 2022 | 5.95 | 6.37 | 5.84 | 6.32 | 135.96 Thousand |
| 07 Jul, 2022 | 5.37 | 5.96 | 5.27 | 5.96 | 106.78 Thousand |
| 06 Jul, 2022 | 5.54 | 5.7 | 5.26 | 5.31 | 88.98 Thousand |
| 05 Jul, 2022 | 5.63 | 5.75 | 5.27 | 5.57 | 125.71 Thousand |
| 01 Jul, 2022 | 5.76 | 5.92 | 5.54 | 5.73 | 102.46 Thousand |
CASH
CASI
CASK
CARG
CARM
CART