Carver Bancorp Inc (CARV)
USD 1.64
(3.14%)
USD 1.64
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.22 | 4.23 | 4.1 | 4.11 | 10.25 Thousand |
| 05 Dec, 2022 | 4.33 | 4.35 | 4.16 | 4.31 | 7169.00 |
| 02 Dec, 2022 | 4.19 | 4.28 | 4.11 | 4.19 | 14.33 Thousand |
| 01 Dec, 2022 | 4.01 | 4.25 | 4.01 | 4.19 | 33.29 Thousand |
| 30 Nov, 2022 | 3.99 | 4.1 | 3.93 | 4.06 | 11.78 Thousand |
| 29 Nov, 2022 | 4.1 | 4.11 | 4.01 | 4.01 | 4355.00 |
| 28 Nov, 2022 | 3.93 | 4.18 | 3.93 | 4.11 | 17.7 Thousand |
| 25 Nov, 2022 | 3.99 | 4.03 | 3.98 | 4.03 | 2968.00 |
| 23 Nov, 2022 | 3.94 | 4.03 | 3.91 | 3.98 | 5359.00 |
| 22 Nov, 2022 | 3.93 | 4.04 | 3.93 | 3.97 | 2383.00 |
CASH
CASI
CASK
CARG
CARM
CART