Carver Bancorp Inc (CARV)
USD 1.64
(3.14%)
USD 1.64
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1994 | 6.63 | 6.75 | 6.5 | 6.63 | 940.00 |
| 09 Nov, 1994 | 6.5 | 7.13 | 6.38 | 6.5 | 9947.00 |
| 08 Nov, 1994 | 7.0 | 7.38 | 7.0 | 7.0 | 1720.00 |
| 07 Nov, 1994 | 7.0 | 7.75 | 7.0 | 7.0 | 2480.00 |
| 04 Nov, 1994 | 7.56 | 7.88 | 7.56 | 7.56 | 3933.00 |
| 03 Nov, 1994 | 7.75 | 8.0 | 7.63 | 7.75 | 2880.00 |
| 02 Nov, 1994 | 8.0 | 8.0 | 7.75 | 8.0 | 3747.00 |
| 01 Nov, 1994 | 7.88 | 8.13 | 7.75 | 7.88 | 740.00 |
| 31 Oct, 1994 | 7.94 | 8.25 | 7.75 | 7.94 | 5213.00 |
| 28 Oct, 1994 | 7.88 | 7.97 | 7.5 | 7.88 | 6153.00 |
CASH
CASI
CASK
CARG
CARM
CART