Carver Bancorp Inc (CARV)
USD 1.64
(3.14%)
USD 1.64
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 1995 | 7.88 | 7.88 | 7.63 | 7.88 | 4853.00 |
| 24 Apr, 1995 | 7.53 | 7.75 | 7.38 | 7.53 | 1760.00 |
| 21 Apr, 1995 | 7.5 | 7.63 | 7.44 | 7.5 | 1720.00 |
| 20 Apr, 1995 | 7.63 | 7.63 | 7.25 | 7.63 | 2080.00 |
| 19 Apr, 1995 | 7.38 | 7.63 | 7.38 | 7.38 | 887.00 |
| 18 Apr, 1995 | 7.5 | 7.63 | 7.5 | 7.5 | 907.00 |
| 17 Apr, 1995 | 7.5 | 7.75 | 7.5 | 7.5 | 3453.00 |
| 13 Apr, 1995 | 7.63 | 7.75 | 7.5 | 7.63 | 3180.00 |
| 12 Apr, 1995 | 7.63 | 7.63 | 7.25 | 7.63 | 6833.00 |
| 11 Apr, 1995 | 7.38 | 7.38 | 6.88 | 7.38 | 6253.00 |
CASH
CASI
CASK
CARG
CARM
CART