Carver Bancorp Inc (CARV)
USD 1.64
(3.14%)
USD 1.64
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.77 | 3.91 | 3.61 | 3.61 | 62.23 Thousand |
| 13 Jun, 2023 | 3.74 | 3.95 | 3.67 | 3.76 | 111.7 Thousand |
| 12 Jun, 2023 | 3.71 | 3.86 | 3.57 | 3.67 | 45.21 Thousand |
| 09 Jun, 2023 | 3.81 | 3.85 | 3.62 | 3.62 | 11.18 Thousand |
| 08 Jun, 2023 | 4.02 | 4.02 | 3.75 | 3.82 | 20.57 Thousand |
| 07 Jun, 2023 | 4.15 | 4.23 | 4.01 | 4.01 | 27.25 Thousand |
| 06 Jun, 2023 | 4.09 | 4.15 | 4.0 | 4.13 | 17.02 Thousand |
| 05 Jun, 2023 | 4.15 | 4.15 | 3.98 | 4.07 | 25.31 Thousand |
| 02 Jun, 2023 | 3.86 | 4.09 | 3.8 | 4.07 | 40.42 Thousand |
| 01 Jun, 2023 | 3.68 | 3.88 | 3.63 | 3.77 | 27.28 Thousand |
CASH
CASI
CASK
CARG
CARM
CART