Carver Bancorp Inc (CARV)
USD 1.64
(3.14%)
USD 1.64
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1996 | 7.88 | 8.0 | 7.88 | 7.88 | 540.00 |
| 24 May, 1996 | 8.0 | 8.0 | 7.63 | 8.0 | 660.00 |
| 23 May, 1996 | 7.63 | 7.88 | 7.63 | 7.63 | 1740.00 |
| 22 May, 1996 | 7.63 | 8.13 | 7.63 | 7.63 | 4260.00 |
| 21 May, 1996 | 8.0 | 8.25 | 7.88 | 8.0 | 1947.00 |
| 20 May, 1996 | 8.0 | 8.38 | 8.0 | 8.0 | 47.00 |
| 17 May, 1996 | 8.19 | 8.38 | 8.0 | 8.19 | 307.00 |
| 16 May, 1996 | 8.38 | 8.38 | 8.38 | 8.38 | 13.00 |
| 15 May, 1996 | 8.0 | 8.13 | 7.75 | 8.0 | 560.00 |
| 14 May, 1996 | 8.0 | 8.13 | 7.75 | 8.0 | 413.00 |
CASH
CASI
CASK
CARG
CARM
CART