USD 1.37
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 2.13 | 2.18 | 2.12 | 2.13 | 9608.00 |
29 Sep, 2023 | 2.23 | 2.23 | 2.13 | 2.17 | 2564.00 |
28 Sep, 2023 | 2.12 | 2.2 | 2.11 | 2.15 | 7213.00 |
27 Sep, 2023 | 2.2 | 2.2 | 2.1 | 2.15 | 15.7 Thousand |
26 Sep, 2023 | 2.21 | 2.22 | 2.16 | 2.18 | 3716.00 |
25 Sep, 2023 | 2.13 | 2.25 | 2.13 | 2.17 | 11.63 Thousand |
22 Sep, 2023 | 2.12 | 2.24 | 2.1 | 2.18 | 11 Thousand |
21 Sep, 2023 | 2.2 | 2.27 | 2.1 | 2.14 | 22.72 Thousand |
20 Sep, 2023 | 2.35 | 2.35 | 2.22 | 2.22 | 14.08 Thousand |
19 Sep, 2023 | 2.28 | 2.34 | 2.21 | 2.23 | 17.65 Thousand |
CHD
RCEL
BIOV
JKON
SOPH
1196