Carver Bancorp Inc (CARV)
USD 1.64
(3.14%)
USD 1.64
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.01 | 3.01 | 2.9 | 3.01 | 120.99 Thousand |
| 17 Nov, 2025 | 3.12 | 3.3 | 3.07 | 3.15 | 5354.00 |
| 14 Nov, 2025 | 3.33 | 3.49 | 3.1 | 3.31 | 17.08 Thousand |
| 13 Nov, 2025 | 3.17 | 3.6 | 3.17 | 3.51 | 14.71 Thousand |
| 12 Nov, 2025 | 3.5 | 3.65 | 3.48 | 3.53 | 8317.00 |
| 11 Nov, 2025 | 3.51 | 3.65 | 3.48 | 3.62 | 14.14 Thousand |
| 10 Nov, 2025 | 3.38 | 3.65 | 3.0 | 3.64 | 19.15 Thousand |
| 07 Nov, 2025 | 3.58 | 3.65 | 3.47 | 3.5 | 40.33 Thousand |
| 06 Nov, 2025 | 3.04 | 3.85 | 3.04 | 3.58 | 71.71 Thousand |
| 05 Nov, 2025 | 3.14 | 3.19 | 2.99 | 3.14 | 12.65 Thousand |
CASH
CASI
CASK
CARG
CARM
CART