Carver Bancorp Inc (CARV)

USD 1.64

(3.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 10.14 10.35 9.94 10.07 29.36 Thousand
21 Dec, 2021 9.61 10.62 9.54 10.17 239.38 Thousand
20 Dec, 2021 9.49 9.7 8.94 9.53 88.95 Thousand
17 Dec, 2021 9.64 11.44 9.2 9.75 524.78 Thousand
16 Dec, 2021 10.07 10.38 9.56 9.74 58.7 Thousand
15 Dec, 2021 9.6 10.08 9.05 10.08 383.02 Thousand
14 Dec, 2021 11.11 11.25 9.31 9.54 226.12 Thousand
13 Dec, 2021 12.57 12.8 11.19 11.38 98.15 Thousand
10 Dec, 2021 12.42 12.62 11.67 11.71 41.14 Thousand
09 Dec, 2021 12.47 13.02 12.1 12.4 84.98 Thousand