Carisma Therapeutics Inc. (CARM)

USD 0.06

(7.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 0.29 0.31 0.28 0.28 1.03 Million
22 Sep, 2025 0.27 0.29 0.26 0.29 1.28 Million
19 Sep, 2025 0.27 0.29 0.25 0.25 1.93 Million
18 Sep, 2025 0.32 0.33 0.28 0.28 3.13 Million
17 Sep, 2025 0.33 0.34 0.31 0.31 601.6 Thousand
16 Sep, 2025 0.34 0.35 0.32 0.34 719.8 Thousand
15 Sep, 2025 0.38 0.39 0.34 0.35 1.01 Million
12 Sep, 2025 0.39 0.39 0.36 0.37 793.8 Thousand
11 Sep, 2025 0.39 0.39 0.37 0.38 919 Thousand
10 Sep, 2025 0.41 0.41 0.38 0.39 1.21 Million