Carisma Therapeutics Inc. (CARM)
USD 0.06
(7.55%)
USD 0.06
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.49 | 1.53 | 1.46 | 1.46 | 180.19 Thousand |
| 13 May, 2024 | 1.49 | 1.51 | 1.45 | 1.48 | 249.49 Thousand |
| 10 May, 2024 | 1.5 | 1.51 | 1.43 | 1.48 | 203.09 Thousand |
| 09 May, 2024 | 1.52 | 1.54 | 1.47 | 1.51 | 185.53 Thousand |
| 08 May, 2024 | 1.61 | 1.61 | 1.52 | 1.55 | 132.77 Thousand |
| 07 May, 2024 | 1.61 | 1.61 | 1.55 | 1.55 | 115.87 Thousand |
| 06 May, 2024 | 1.66 | 1.66 | 1.58 | 1.6 | 121.13 Thousand |
| 03 May, 2024 | 1.64 | 1.67 | 1.58 | 1.62 | 119.27 Thousand |
| 02 May, 2024 | 1.65 | 1.66 | 1.53 | 1.6 | 164.4 Thousand |
| 01 May, 2024 | 1.65 | 1.67 | 1.6 | 1.63 | 100.68 Thousand |
CART
CARV
CASH
CAR
CARE
CARG