Carisma Therapeutics Inc. (CARM)

USD 0.06

(7.55%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 11.58 11.62 11.37 11.58 364.00
10 Dec, 2014 11.49 11.86 11.41 11.5 1023.00
09 Dec, 2014 11.5 11.5 11.41 11.49 323.00
08 Dec, 2014 11.48 11.48 11.23 11.4 607.00
05 Dec, 2014 11.39 11.5 11.23 11.49 284.00
04 Dec, 2014 11.42 11.45 11.32 11.41 350.00
03 Dec, 2014 11.48 11.61 11.24 11.32 571.00
02 Dec, 2014 11.3 11.54 11.3 11.41 182.00
01 Dec, 2014 11.18 11.61 11.18 11.3 787.00
28 Nov, 2014 11.54 11.54 11.29 11.38 177.00