Carisma Therapeutics Inc. (CARM)

USD 0.06

(7.55%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 10.5 10.58 10.34 10.47 612.00
09 Feb, 2015 10.3 10.65 10.3 10.41 661.00
06 Feb, 2015 11.16 11.29 10.53 10.76 1196.00
05 Feb, 2015 11.27 11.35 11.0 11.16 1691.00
04 Feb, 2015 11.47 11.63 11.27 11.33 922.00
03 Feb, 2015 11.66 11.78 11.55 11.67 820.00
02 Feb, 2015 11.62 11.87 11.53 11.79 1720.00
30 Jan, 2015 11.64 12.39 11.57 11.6 20.12 Thousand
29 Jan, 2015 11.61 11.75 11.37 11.75 3734.00
28 Jan, 2015 11.71 11.75 11.43 11.47 1425.00