Carisma Therapeutics Inc. (CARM)

USD 0.06

(7.55%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 3.03 3.13 2.94 3.1 27.95 Thousand
20 May, 2015 3.23 3.23 2.73 2.94 128.94 Thousand
19 May, 2015 3.6 3.72 3.22 3.24 124.68 Thousand
18 May, 2015 2.9 3.77 2.89 3.69 792.88 Thousand
15 May, 2015 12.51 12.51 11.91 11.97 4509.00
14 May, 2015 13.42 13.59 12.51 12.51 10.41 Thousand
13 May, 2015 13.41 13.5 12.16 13.43 15.42 Thousand
12 May, 2015 13.23 13.64 13.03 13.56 3846.00
11 May, 2015 13.53 13.56 12.99 13.37 6009.00
08 May, 2015 13.47 13.56 12.79 13.47 4155.00