Carisma Therapeutics Inc. (CARM)
USD 0.06
(7.55%)
USD 0.06
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 2.8 | 2.83 | 2.7 | 2.72 | 2065.00 |
| 08 Dec, 2015 | 2.82 | 2.88 | 2.75 | 2.78 | 1910.00 |
| 07 Dec, 2015 | 2.94 | 3.06 | 2.76 | 2.84 | 3252.00 |
| 04 Dec, 2015 | 3.01 | 3.02 | 2.86 | 2.97 | 3839.00 |
| 03 Dec, 2015 | 3.04 | 3.11 | 2.94 | 3.03 | 2578.00 |
| 02 Dec, 2015 | 3.2 | 3.2 | 3.05 | 3.08 | 2270.00 |
| 01 Dec, 2015 | 3.21 | 3.3 | 3.07 | 3.21 | 3533.00 |
| 30 Nov, 2015 | 3.15 | 3.21 | 2.96 | 3.19 | 5388.00 |
| 27 Nov, 2015 | 3.18 | 3.19 | 3.1 | 3.17 | 1642.00 |
| 25 Nov, 2015 | 2.96 | 3.29 | 2.94 | 3.13 | 7832.00 |
CART
CARV
CASH
CAR
CARE
CARG