Carisma Therapeutics, Inc. (CARM)
USD 0.21
(-1.38%)
USD 0.21
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.52 | 1.54 | 1.47 | 1.51 | 185.53 Thousand |
| 08 May, 2024 | 1.61 | 1.61 | 1.52 | 1.55 | 132.8 Thousand |
| 07 May, 2024 | 1.61 | 1.61 | 1.55 | 1.55 | 115.9 Thousand |
| 06 May, 2024 | 1.66 | 1.66 | 1.58 | 1.6 | 121.13 Thousand |
| 03 May, 2024 | 1.64 | 1.67 | 1.58 | 1.62 | 119.3 Thousand |
| 02 May, 2024 | 1.65 | 1.66 | 1.53 | 1.6 | 164.4 Thousand |
| 01 May, 2024 | 1.65 | 1.67 | 1.6 | 1.63 | 100.7 Thousand |
| 30 Apr, 2024 | 1.67 | 1.68 | 1.62 | 1.63 | 91.24 Thousand |
| 29 Apr, 2024 | 1.67 | 1.71 | 1.6 | 1.67 | 118.1 Thousand |
| 26 Apr, 2024 | 1.7 | 1.7 | 1.6 | 1.64 | 54.73 Thousand |
SYBE
SELF
NTW
OLCLF
601933
MINT