Carisma Therapeutics Inc. (CARM)
USD 0.06
(7.55%)
USD 0.06
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 1.9 | 1.9 | 1.83 | 1.85 | 7396.00 |
| 01 May, 2017 | 1.9 | 1.91 | 1.84 | 1.9 | 14.02 Thousand |
| 28 Apr, 2017 | 1.92 | 1.92 | 1.86 | 1.9 | 12.74 Thousand |
| 27 Apr, 2017 | 1.95 | 1.95 | 1.91 | 1.92 | 4252.00 |
| 26 Apr, 2017 | 1.96 | 1.96 | 1.9 | 1.92 | 4472.00 |
| 25 Apr, 2017 | 1.99 | 1.99 | 1.91 | 1.92 | 9298.00 |
| 24 Apr, 2017 | 1.94 | 2.01 | 1.93 | 1.94 | 18.14 Thousand |
| 21 Apr, 2017 | 1.92 | 1.92 | 1.86 | 1.91 | 8197.00 |
| 20 Apr, 2017 | 1.87 | 1.98 | 1.87 | 1.92 | 9092.00 |
| 19 Apr, 2017 | 1.86 | 1.88 | 1.84 | 1.87 | 4523.00 |
CART
CARV
CASH
CAR
CARE
CARG