USD 0.25
(23.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 0.42 | 0.44 | 0.41 | 0.41 | 689.12 Thousand |
24 Jun, 2025 | 0.42 | 0.45 | 0.41 | 0.43 | 1.32 Million |
23 Jun, 2025 | 0.45 | 0.48 | 0.41 | 0.45 | 16.06 Million |
20 Jun, 2025 | 0.48 | 0.56 | 0.43 | 0.44 | 3.89 Million |
18 Jun, 2025 | 0.43 | 0.51 | 0.42 | 0.5 | 2.91 Million |
17 Jun, 2025 | 0.43 | 0.46 | 0.39 | 0.45 | 2.59 Million |
16 Jun, 2025 | 0.42 | 0.5 | 0.41 | 0.43 | 4.09 Million |
13 Jun, 2025 | 0.54 | 0.7 | 0.44 | 0.45 | 12.76 Million |
12 Jun, 2025 | 0.57 | 0.59 | 0.42 | 0.55 | 12.1 Million |
11 Jun, 2025 | 0.75 | 0.75 | 0.56 | 0.6 | 37.77 Million |
SYBE
SELF
NTW
OLCLF
601933
MINT