Carisma Therapeutics Inc. (CARM)
USD 0.06
(7.55%)
USD 0.06
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 1.24 | 1.24 | 1.1 | 1.13 | 208.74 Thousand |
| 10 May, 2019 | 1.25 | 1.28 | 1.13 | 1.16 | 176.71 Thousand |
| 09 May, 2019 | 1.3 | 1.31 | 1.22 | 1.23 | 70.12 Thousand |
| 08 May, 2019 | 1.26 | 1.32 | 1.22 | 1.3 | 93.13 Thousand |
| 07 May, 2019 | 1.36 | 1.41 | 1.22 | 1.24 | 188.04 Thousand |
| 06 May, 2019 | 1.26 | 1.38 | 1.25 | 1.34 | 97.39 Thousand |
| 03 May, 2019 | 1.25 | 1.33 | 1.23 | 1.3 | 110.36 Thousand |
| 02 May, 2019 | 1.24 | 1.26 | 1.21 | 1.23 | 44.54 Thousand |
| 01 May, 2019 | 1.26 | 1.28 | 1.2 | 1.23 | 51.73 Thousand |
| 30 Apr, 2019 | 1.28 | 1.31 | 1.18 | 1.24 | 121.54 Thousand |
CART
CARV
CASH
CAR
CARE
CARG