Carisma Therapeutics Inc. (CARM)
USD 0.06
(7.55%)
USD 0.06
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 1.26 | 1.32 | 1.23 | 1.24 | 70.85 Thousand |
| 02 Oct, 2019 | 1.22 | 1.3 | 1.17 | 1.25 | 76.59 Thousand |
| 01 Oct, 2019 | 1.18 | 1.25 | 1.17 | 1.21 | 63.4 Thousand |
| 30 Sep, 2019 | 1.15 | 1.19 | 1.12 | 1.17 | 43.39 Thousand |
| 27 Sep, 2019 | 1.1 | 1.18 | 1.08 | 1.16 | 65.14 Thousand |
| 26 Sep, 2019 | 1.1 | 1.12 | 1.08 | 1.1 | 21.1 Thousand |
| 25 Sep, 2019 | 1.11 | 1.13 | 1.1 | 1.1 | 10.95 Thousand |
| 24 Sep, 2019 | 1.14 | 1.15 | 1.09 | 1.12 | 17.57 Thousand |
| 23 Sep, 2019 | 1.13 | 1.13 | 1.09 | 1.13 | 15.43 Thousand |
| 20 Sep, 2019 | 1.09 | 1.14 | 1.09 | 1.14 | 27.15 Thousand |
CART
CARV
CASH
CAR
CARE
CARG