Carisma Therapeutics Inc. (CARM)
USD 0.06
(7.55%)
USD 0.06
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.74 | 3.79 | 3.66 | 3.75 | 217.5 Thousand |
| 03 Jun, 2021 | 3.61 | 3.83 | 3.56 | 3.7 | 202.82 Thousand |
| 02 Jun, 2021 | 3.9 | 3.93 | 3.48 | 3.71 | 540.16 Thousand |
| 01 Jun, 2021 | 3.47 | 3.89 | 3.32 | 3.87 | 783.34 Thousand |
| 28 May, 2021 | 3.2 | 3.41 | 3.09 | 3.35 | 325.05 Thousand |
| 27 May, 2021 | 2.98 | 3.2 | 2.95 | 3.16 | 328.1 Thousand |
| 26 May, 2021 | 2.95 | 3.03 | 2.91 | 2.95 | 263.83 Thousand |
| 25 May, 2021 | 2.92 | 3.05 | 2.88 | 2.91 | 254.31 Thousand |
| 24 May, 2021 | 2.97 | 3.09 | 2.9 | 2.94 | 235.17 Thousand |
| 21 May, 2021 | 2.95 | 2.99 | 2.83 | 2.96 | 217.36 Thousand |
CART
CARV
CASH
CAR
CARE
CARG