Carisma Therapeutics Inc. (CARM)
USD 0.06
(7.55%)
USD 0.06
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.24 | 1.24 | 1.18 | 1.22 | 448.03 Thousand |
| 08 Nov, 2021 | 1.22 | 1.34 | 1.2 | 1.23 | 1 Million |
| 05 Nov, 2021 | 1.27 | 1.28 | 1.14 | 1.18 | 811.78 Thousand |
| 04 Nov, 2021 | 1.28 | 1.38 | 1.24 | 1.27 | 855.72 Thousand |
| 03 Nov, 2021 | 1.15 | 1.34 | 1.15 | 1.28 | 1.41 Million |
| 02 Nov, 2021 | 1.17 | 1.2 | 1.13 | 1.18 | 605.12 Thousand |
| 01 Nov, 2021 | 1.22 | 1.23 | 1.14 | 1.21 | 1.24 Million |
| 29 Oct, 2021 | 1.22 | 1.25 | 1.18 | 1.21 | 662.39 Thousand |
| 28 Oct, 2021 | 1.16 | 1.28 | 1.14 | 1.24 | 997.46 Thousand |
| 27 Oct, 2021 | 1.18 | 1.22 | 1.11 | 1.15 | 797.21 Thousand |
CART
CARV
CASH
CAR
CARE
CARG