Canaan Inc (CAN)
USD 0.95
(-3.05%)
USD 0.95
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.76 | 3.83 | 3.48 | 3.57 | 2.34 Million |
| 31 May, 2022 | 3.89 | 3.99 | 3.71 | 3.74 | 4.2 Million |
| 27 May, 2022 | 3.47 | 3.65 | 3.43 | 3.61 | 3.23 Million |
| 26 May, 2022 | 3.08 | 3.52 | 3.06 | 3.5 | 2.93 Million |
| 25 May, 2022 | 2.99 | 3.24 | 2.99 | 3.2 | 2.86 Million |
| 24 May, 2022 | 3.04 | 3.09 | 2.87 | 2.98 | 3.72 Million |
| 23 May, 2022 | 3.09 | 3.33 | 3.06 | 3.2 | 3.48 Million |
| 20 May, 2022 | 3.57 | 3.57 | 2.93 | 3.1 | 5.28 Million |
| 19 May, 2022 | 3.46 | 3.81 | 3.35 | 3.38 | 10.72 Million |
| 18 May, 2022 | 3.07 | 3.4 | 3.05 | 3.14 | 5.36 Million |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT