The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 35.25 35.5 35.25 35.25 599.14 Thousand
20 Jan, 1994 35.25 36.25 35.25 35.25 5.61 Million
19 Jan, 1994 35.0 35.75 34.75 35.25 387.28 Thousand
18 Jan, 1994 34.0 36.25 33.5 35.75 809.49 Thousand
17 Jan, 1994 35.25 35.75 33.75 34.0 1.87 Million
14 Jan, 1994 35.0 35.75 34.5 35.25 374.37 Thousand
13 Jan, 1994 35.0 35.0 34.5 35.0 301.47 Thousand
12 Jan, 1994 34.0 35.0 34.0 34.5 1.05 Million
11 Jan, 1994 32.75 34.75 32.75 34.75 763.17 Thousand
10 Jan, 1994 32.0 32.75 31.5 32.75 403.98 Thousand