The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 34.09 34.35 32.78 33.5 974.15 Thousand
04 Nov, 2022 33.99 34.2 32.93 33.77 1.07 Million
03 Nov, 2022 32.12 33.92 31.81 33.28 1.16 Million
02 Nov, 2022 33.35 34.31 32.2 32.36 3.94 Million
01 Nov, 2022 35.97 36.25 34.02 34.13 1.72 Million
31 Oct, 2022 35.88 36.44 35.52 35.81 1.45 Million
28 Oct, 2022 34.65 36.43 34.26 36.21 1.29 Million
27 Oct, 2022 33.61 34.92 33.38 34.63 1.25 Million
26 Oct, 2022 32.95 34.76 32.95 33.24 853.73 Thousand
25 Oct, 2022 32.06 33.01 32.01 32.87 1.13 Million