The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 31.2 31.58 30.68 30.81 1.08 Million
03 Nov, 2023 30.73 32.01 30.68 31.09 1.13 Million
02 Nov, 2023 29.73 31.0 29.27 30.24 2.12 Million
01 Nov, 2023 31.27 31.27 29.97 30.86 1.91 Million
31 Oct, 2023 30.69 31.25 30.38 31.07 972.84 Thousand
30 Oct, 2023 30.24 30.94 29.65 30.6 1.05 Million
27 Oct, 2023 30.12 30.69 29.77 29.93 839.98 Thousand
26 Oct, 2023 30.0 30.42 29.6 30.07 827.62 Thousand
25 Oct, 2023 30.16 30.51 29.89 30.42 552.77 Thousand
24 Oct, 2023 30.77 30.99 30.21 30.36 695.08 Thousand