The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 37.4 37.5 36.98 37.25 709.67 Thousand
28 May, 2024 38.01 38.79 37.67 37.91 1.29 Million
24 May, 2024 37.12 37.53 36.85 37.48 789.92 Thousand
23 May, 2024 37.31 37.31 36.54 36.82 805.63 Thousand
22 May, 2024 37.38 37.57 36.97 37.11 1.32 Million
21 May, 2024 38.34 38.58 37.56 37.59 863.7 Thousand
20 May, 2024 38.34 38.7 37.76 38.57 1.43 Million
17 May, 2024 39.0 39.16 38.41 38.44 2.75 Million
16 May, 2024 41.0 41.14 40.15 40.69 963.47 Thousand
15 May, 2024 40.76 41.25 40.1 41.01 1.68 Million