The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 59.03 59.44 58.18 58.4 1.29 Million
04 Jan, 2017 58.95 59.9 58.92 59.39 948.1 Thousand
03 Jan, 2017 60.39 60.77 59.15 59.43 624.04 Thousand
30 Dec, 2016 61.13 61.13 59.53 59.88 713.44 Thousand
29 Dec, 2016 60.92 61.45 60.75 61.24 336.53 Thousand
28 Dec, 2016 61.13 61.25 60.55 60.82 334.92 Thousand
27 Dec, 2016 60.84 61.35 60.41 61.11 300.37 Thousand
23 Dec, 2016 61.3 61.65 60.47 60.83 733.66 Thousand
22 Dec, 2016 61.54 61.62 60.86 61.36 374.05 Thousand
21 Dec, 2016 61.98 63.46 61.27 61.31 512.85 Thousand