The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 63.33 63.73 62.95 63.18 616.76 Thousand
31 Mar, 2017 62.97 63.42 62.7 63.36 401.75 Thousand
30 Mar, 2017 62.58 62.99 62.42 62.93 255.93 Thousand
29 Mar, 2017 62.24 62.86 62.02 62.62 562.04 Thousand
28 Mar, 2017 61.12 62.51 61.05 62.46 723.22 Thousand
27 Mar, 2017 60.45 61.05 60.13 60.94 525.87 Thousand
24 Mar, 2017 61.42 61.5 60.71 61.11 497.69 Thousand
23 Mar, 2017 61.7 61.83 61.14 61.37 641.73 Thousand
22 Mar, 2017 61.81 61.81 60.69 61.58 750.21 Thousand
21 Mar, 2017 62.43 62.61 61.41 61.57 721.17 Thousand