The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 58.38 58.8 57.72 58.73 696.33 Thousand
24 Jul, 2018 59.91 59.91 57.86 58.31 969.73 Thousand
23 Jul, 2018 59.2 59.74 58.62 59.53 614.43 Thousand
20 Jul, 2018 59.44 59.71 58.64 59.05 471.04 Thousand
19 Jul, 2018 58.51 59.62 58.51 59.5 547.23 Thousand
18 Jul, 2018 57.39 58.8 57.39 58.55 701.47 Thousand
17 Jul, 2018 56.75 57.37 56.11 57.13 667.08 Thousand
16 Jul, 2018 57.37 57.83 56.08 56.87 504.21 Thousand
13 Jul, 2018 57.43 57.86 57.21 57.56 755.56 Thousand
12 Jul, 2018 57.81 58.1 57.1 57.35 581.28 Thousand