The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 51.88 52.02 51.2 51.81 405.57 Thousand
03 Oct, 2018 52.15 52.66 51.63 52.04 438.62 Thousand
02 Oct, 2018 52.57 53.19 51.99 52.06 386.87 Thousand
01 Oct, 2018 53.59 53.68 52.36 52.49 585.99 Thousand
28 Sep, 2018 53.29 53.99 53.19 53.54 555.42 Thousand
27 Sep, 2018 53.47 54.1 53.42 53.63 369.91 Thousand
26 Sep, 2018 53.24 54.2 53.02 53.55 630.6 Thousand
25 Sep, 2018 52.65 53.44 52.65 53.06 441.86 Thousand
24 Sep, 2018 52.12 52.56 51.13 52.49 620.94 Thousand
21 Sep, 2018 53.19 53.57 52.31 52.32 895.38 Thousand