The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 47.3 47.75 47.15 47.63 557.19 Thousand
11 Apr, 2019 48.01 48.05 47.02 47.22 851.62 Thousand
10 Apr, 2019 47.74 48.03 47.39 47.95 414.35 Thousand
09 Apr, 2019 48.01 48.11 47.39 47.68 584.81 Thousand
08 Apr, 2019 48.82 49.18 48.19 48.28 645.65 Thousand
05 Apr, 2019 48.57 49.15 48.28 48.77 603.49 Thousand
04 Apr, 2019 47.94 48.46 47.42 48.41 625.28 Thousand
03 Apr, 2019 48.58 48.81 47.67 47.89 587.97 Thousand
02 Apr, 2019 48.65 48.65 47.72 48.2 751.48 Thousand
01 Apr, 2019 48.98 49.2 48.44 48.59 653 Thousand