The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 43.39 43.91 43.11 43.58 696.14 Thousand
24 Jun, 2019 44.34 44.65 43.33 43.41 528.23 Thousand
21 Jun, 2019 44.2 44.65 44.16 44.21 705.22 Thousand
20 Jun, 2019 43.5 44.89 43.04 44.49 735.02 Thousand
19 Jun, 2019 45.6 45.63 44.18 44.44 523.05 Thousand
18 Jun, 2019 46.19 46.26 45.35 45.55 517.25 Thousand
17 Jun, 2019 45.45 45.94 45.22 45.74 732.46 Thousand
14 Jun, 2019 45.6 46.15 45.2 45.37 602.01 Thousand
13 Jun, 2019 45.22 46.0 45.22 45.55 711.73 Thousand
12 Jun, 2019 45.64 45.93 45.05 45.34 515.79 Thousand