The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 43.58 44.06 43.4 43.61 241.68 Thousand
27 Nov, 2019 43.74 43.86 43.23 43.57 744.34 Thousand
26 Nov, 2019 44.35 44.63 43.28 43.51 620.56 Thousand
25 Nov, 2019 43.56 44.66 43.49 44.51 608.42 Thousand
22 Nov, 2019 43.2 43.59 42.9 43.26 455.8 Thousand
21 Nov, 2019 42.76 43.16 42.46 42.89 429.66 Thousand
20 Nov, 2019 42.69 42.8 41.94 42.55 793.2 Thousand
19 Nov, 2019 43.98 44.04 42.59 42.64 583.11 Thousand
18 Nov, 2019 43.94 44.24 43.41 43.94 602.46 Thousand
15 Nov, 2019 43.58 44.19 43.09 44.05 800.88 Thousand