The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 36.01 37.23 33.7 35.1 2.28 Million
26 Feb, 2020 39.02 39.02 36.48 36.68 2.23 Million
25 Feb, 2020 42.01 42.11 38.67 38.82 1.4 Million
24 Feb, 2020 41.06 42.03 40.41 41.72 1.07 Million
21 Feb, 2020 42.25 42.52 41.51 42.13 1.18 Million
20 Feb, 2020 39.8 43.0 39.35 42.25 2.54 Million
19 Feb, 2020 40.24 41.37 40.06 40.88 1.66 Million
18 Feb, 2020 39.96 40.38 39.37 40.16 865.66 Thousand
14 Feb, 2020 40.04 40.4 39.76 40.31 437.91 Thousand
13 Feb, 2020 40.0 40.39 39.79 39.95 677.84 Thousand