The Cheesecake Factory Incorporated (CAKE)

USD 47.57

(-5.6%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 37.21 37.93 36.8 37.38 1.06 Million
25 Jul, 2024 36.76 37.34 36.01 36.69 1.38 Million
24 Jul, 2024 38.76 38.76 36.52 36.96 1.36 Million
23 Jul, 2024 38.78 39.74 38.64 38.76 1.04 Million
22 Jul, 2024 39.65 39.74 38.38 39.2 1.03 Million
19 Jul, 2024 39.88 40.02 39.4 39.79 951.25 Thousand
18 Jul, 2024 39.38 40.18 38.88 39.76 1.43 Million
17 Jul, 2024 39.98 41.12 39.61 39.84 1.33 Million
16 Jul, 2024 38.86 40.22 37.87 40.2 1.36 Million
15 Jul, 2024 38.43 38.87 38.04 38.65 905.32 Thousand