The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 45.18 46.75 44.41 45.91 1.67 Million
25 Jan, 2021 43.02 47.59 42.76 44.99 1.8 Million
22 Jan, 2021 42.42 42.6 41.51 42.36 839.81 Thousand
21 Jan, 2021 43.55 43.7 42.52 42.98 1.09 Million
20 Jan, 2021 41.91 43.86 41.8 43.44 1.43 Million
19 Jan, 2021 41.44 42.24 40.64 41.74 728.38 Thousand
15 Jan, 2021 40.7 42.2 40.11 41.22 1.21 Million
14 Jan, 2021 40.66 41.4 39.9 40.85 767.72 Thousand
13 Jan, 2021 39.52 41.09 39.27 40.39 926.28 Thousand
12 Jan, 2021 38.59 39.63 38.49 39.56 642.21 Thousand